| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $45.129796766145 | $1332.5787077624 |
| 2024-11-05 | $0.06 | $0.07 | $24.691837971031 | $1214.7976629243 |
| 2024-11-04 | $0.06 | $0.06 | $169.29942759988 | $1229.4656908533 |
| 2024-11-03 | $0.07 | $0.06 | $9.712687107321 | $1463.7624276998 |
| 2024-11-02 | $0.08 | $0.07 | $178.39595656389 | $1482.9442430682 |
| 2024-11-01 | $0.06 | $0.08 | $26.199969209387 | $1269.7047076697 |
| 2024-10-30 | $0.07 | $0.06 | $68.219039533477 | $1378.5309992806 |
| 2024-10-29 | $0.07 | $0.07 | $4.0508659210643 | $1315.8678195706 |
| 2024-10-28 | $0.07 | $0.07 | $2.6209300937915 | $1287.654048788 |
| 2024-10-27 | $0.07 | $0.07 | $2.6209300937915 | $1287.654048788 |
| 2024-10-25 | $0.07 | $0.07 | $1.3801483946103 | $1278.80475917 |
| 2024-10-24 | $0.07 | $0.07 | $28.55255169063 | $1276.5955445316 |
| 2024-10-23 | $0.07 | $0.07 | $28.55255169063 | $1276.5955445316 |
| 2024-10-19 | $0.07 | $0 | $3.4368231906476 | $1351.8138396605 |
| 2024-10-18 | $0.07 | $0.07 | $6.9656583543524 | $1354.8484415944 |
| 2024-10-17 | $0.07 | $0.07 | $6.9656583543524 | $1354.8484415944 |
