| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $2443.8654609749 | $839900.96029947 |
| 2024-11-06 | $0.004 | $0.004 | $4826.4961803622 | $831148.24777766 |
| 2024-11-05 | $0.004 | $0.004 | $1795.7981074542 | $879102.57973474 |
| 2024-11-04 | $0.004 | $0.004 | $8344.2625382246 | $889679.32199073 |
| 2024-11-03 | $0.005 | $0.004 | $2566.9610399188 | $939881.70650792 |
| 2024-11-02 | $0.005 | $0.005 | $1145.4609745374 | $922303.65836445 |
| 2024-11-01 | $0.005 | $0.005 | $2247.484827453 | $919587.25433401 |
| 2024-10-31 | $0.005 | $0.005 | $10048.206440142 | $924970.59252408 |
| 2024-10-30 | $0.004 | $0.005 | $7553.9682604982 | $880146.83991015 |
| 2024-10-29 | $0.004 | $0.004 | $38147.202436484 | $867950.29388239 |
| 2024-10-28 | $0.004 | $0.004 | $20698.177831424 | $841667.20937239 |
| 2024-10-27 | $0.004 | $0.004 | $31990.873910381 | $825906.82405335 |
| 2024-10-26 | $0.004 | $0.004 | $23774.822317976 | $839897.1145542 |
| 2024-10-25 | $0.004 | $0.004 | $10454.870718452 | $819352.74166495 |
| 2024-10-24 | $0.004 | $0.004 | $4849.2897407344 | $820681.59695229 |
| 2024-10-23 | $0.004 | $0.004 | $3077.0667957272 | $813476.92377508 |
| 2024-10-22 | $0.004 | $0.004 | $2852.0469021132 | $833484.02821434 |
| 2024-10-21 | $0.004 | $0.004 | $16562.366143605 | $856033.01415371 |
| 2024-10-20 | $0.004 | $0.004 | $24033.723235214 | $844881.83705035 |
| 2024-10-19 | $0.004 | $0.004 | $30796.719954332 | $247402.07199607 |
| 2024-10-18 | $0.004 | $0.004 | $25977.742500839 | $245056.14517263 |
| 2024-10-17 | $0.004 | $0.004 | $23928.613907855 | $251423.89999599 |
