| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.23 | $0 | $122777.10043193 | $15183969.17236 |
| 2024-11-06 | $0.22 | $0.23 | $136783.83408313 | $14692307.252129 |
| 2024-11-05 | $0.17 | $0.22 | $153132.52898772 | $11514431.665926 |
| 2024-11-04 | $0.15 | $0.17 | $40566.44023184 | $9658780.6956317 |
| 2024-11-03 | $0.13 | $0.15 | $18172.588339044 | $8810480.9633125 |
| 2024-11-02 | $0.13 | $0.13 | $57123.887948429 | $8748491.178843 |
| 2024-11-01 | $0.12 | $0.13 | $16029.12178246 | $7978996.8367547 |
| 2024-10-31 | $0.13 | $0.12 | $32538.815265877 | $8272643.7106723 |
| 2024-10-30 | $0.12 | $0.13 | $9672.1426340394 | $7691847.5712223 |
| 2024-10-29 | $0.11 | $0.12 | $25039.133828574 | $7325248.15567 |
| 2024-10-28 | $0.11 | $0.11 | $25879.387398492 | $7035380.3669019 |
| 2024-10-27 | $0.11 | $0.11 | $8202.3302354026 | $7478043.5597192 |
| 2024-10-26 | $0.11 | $0.11 | $22524.38265822 | $7282031.5916979 |
| 2024-10-25 | $0.12 | $0.11 | $34366.010850745 | $7675557.0227623 |
| 2024-10-24 | $0.13 | $0.12 | $10153.762821164 | $8646984.0228826 |
| 2024-10-23 | $0.13 | $0.13 | $27994.992639807 | $8822154.3381026 |
| 2024-10-22 | $0.14 | $0.13 | $2778.1823078382 | $9057960.4209798 |
| 2024-10-21 | $0.14 | $0.14 | $27578.69767637 | $9085731.6400577 |
| 2024-10-20 | $0.14 | $0.14 | $2576.0238492987 | $8995037.5199418 |
| 2024-10-19 | $0.14 | $0.14 | $17673.196810632 | $8990762.1040422 |
| 2024-10-18 | $0.14 | $0.14 | $18153.418161093 | $9103714.6813934 |
| 2024-10-17 | $0.14 | $0.14 | $38550.881875423 | $9260695.3684706 |
