| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.6 | $0.58 | $196011 | $45252343 |
| 2024-11-11 | $0.72 | $0.71 | $219865 | $55498653 |
| 2024-11-10 | $0.71 | $0.72 | $272737 | $56515269 |
| 2024-11-09 | $0.69 | $0.71 | $376988 | $55545520 |
| 2024-11-08 | $0.69 | $0.69 | $236468 | $53852502 |
| 2024-11-07 | $0.63 | $0 | $139845.52656499 | $49507920.270615 |
| 2024-11-06 | $0.54 | $0.63 | $50834.964212218 | $42210036.383319 |
| 2024-11-05 | $0.53 | $0.54 | $122716.94705536 | $41852773.542626 |
| 2024-11-04 | $0.53 | $0.53 | $58972.322779019 | $41671005.969008 |
| 2024-11-03 | $0.54 | $0.53 | $81223.778421574 | $42259336.398049 |
| 2024-11-02 | $0.57 | $0.54 | $66720.637556885 | $45029230.966234 |
| 2024-11-01 | $0.57 | $0.57 | $55126.421177138 | $44622261.284255 |
| 2024-10-31 | $0.6 | $0.57 | $157266.22618848 | $47435345.236261 |
| 2024-10-30 | $0.6 | $0.6 | $164923.06044324 | $46997695.644911 |
| 2024-10-29 | $0.58 | $0.6 | $136486.19254811 | $45265884.216785 |
| 2024-10-28 | $0.57 | $0.58 | $74123.780550536 | $44449168.056741 |
| 2024-10-27 | $0.56 | $0.57 | $144698.46763581 | $43716234.485341 |
| 2024-10-26 | $0.6 | $0.56 | $66777.079126465 | $47152705.518433 |
| 2024-10-25 | $0.6 | $0.6 | $85640.289644856 | $46841604.740497 |
| 2024-10-24 | $0.6 | $0.6 | $140900.04278774 | $47345390.486227 |
| 2024-10-23 | $0.64 | $0.6 | $76048.890399588 | $50573928.825039 |
| 2024-10-22 | $0.63 | $0.64 | $97194.782940112 | $49786981.201706 |
| 2024-10-21 | $0.63 | $0.63 | $184183.10198985 | $49607741.986674 |
| 2024-10-20 | $0.63 | $0.63 | $65159.554818809 | $49314388.778103 |
| 2024-10-19 | $0.65 | $0.63 | $192550.83262699 | $51362860.801511 |
| 2024-10-18 | $0.65 | $0.65 | $98442.14922523 | $51382125.786553 |
| 2024-10-17 | $0.66 | $0.65 | $124518.15311983 | $51665075.851169 |
