| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.18 | $0 | $117720.70871622 | $1275878.578053 |
| 2024-11-06 | $0.22 | $0.18 | $139431.42025496 | $1568991.512989 |
| 2024-11-05 | $0.24 | $0.22 | $144422.7122986 | $1690692.8181365 |
| 2024-11-04 | $0.24 | $0.24 | $131424.63366759 | $1699477.8628922 |
| 2024-11-03 | $0.24 | $0.24 | $78.21322907561 | $1760032.9665384 |
| 2024-11-02 | $0.25 | $0.24 | $42170.882378962 | $1822001.0640773 |
| 2024-11-01 | $0.24 | $0.25 | $61697.938330136 | $1740863.0132178 |
| 2024-10-31 | $0.27 | $0.24 | $163183.01025537 | $1927273.8601657 |
| 2024-10-30 | $0.29 | $0.27 | $91639.69171522 | $2014925.8321004 |
| 2024-10-29 | $0.3 | $0.29 | $43302.741430203 | $2107049.6740191 |
| 2024-10-28 | $0.32 | $0.3 | $371356.13239723 | $2244116.0627016 |
| 2024-10-27 | $0.31 | $0.32 | $19529.206199549 | $2169855.1354214 |
| 2024-10-26 | $0.31 | $0.31 | $100157.85669023 | $2035270.9743916 |
| 2024-10-25 | $0.3 | $0.31 | $109115.02863961 | $2019195.6089779 |
| 2024-10-24 | $0.22 | $0.3 | $38128.219360818 | $628251.69227455 |
| 2024-10-23 | $0.22 | $0.22 | $8174.0567403968 | $642915.54300653 |
| 2024-10-22 | $0.22 | $0.22 | $77798.098226215 | $632794.31532009 |
| 2024-10-21 | $0.23 | $0.22 | $29373.305956121 | $667683.04953348 |
| 2024-10-20 | $0.24 | $0.23 | $64300.741193901 | $676886.79978349 |
| 2024-10-19 | $0.24 | $0.24 | $89000.159925359 | $693440.890372 |
| 2024-10-18 | $0.25 | $0.24 | $145898.33443328 | $713813.57079037 |
| 2024-10-17 | $0.25 | $0.25 | $44952.452460686 | $724456.44852799 |
