| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $392.20372911174 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $1091.6298147626 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $389.15964088024 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $331.61678766028 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $314.46486618812 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $70.95751795782 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $315.70853303015 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $186.0917779216 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $408.37249074853 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $1002.4172943693 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $216.35639350321 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $328.24534788731 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $476.16843424657 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $1222.089423318 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $82.90864526663 | $0 |
| 2024-10-23 | $0.003 | $0.002 | $837.17945059207 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $524.66685121847 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $293.83669084298 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $249.20844401507 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $246.83852725615 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $311.32275926139 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $146.12370687084 | $0 |
