| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $1376778.4913989 | $32901537.62748 |
| 2024-11-06 | $0.03 | $0.03 | $1039197.3880021 | $29341939.809538 |
| 2024-11-05 | $0.03 | $0.03 | $699122.53627322 | $28611332.796185 |
| 2024-11-04 | $0.03 | $0.03 | $788106.06275964 | $29116563.067142 |
| 2024-11-03 | $0.03 | $0.03 | $806081.23449686 | $29917001.103458 |
| 2024-11-02 | $0.03 | $0.03 | $932941.66064529 | $30829673.627594 |
| 2024-11-01 | $0.03 | $0.03 | $1208466.9362592 | $31465266.944295 |
| 2024-10-31 | $0.03 | $0.03 | $1652097.1270078 | $33310962.933198 |
| 2024-10-30 | $0.03 | $0.03 | $2481295.5645248 | $33553449.878296 |
| 2024-10-29 | $0.03 | $0.03 | $2028583.0205426 | $32529452.355158 |
| 2024-10-28 | $0.03 | $0.03 | $1195999.7678867 | $31816669.219002 |
| 2024-10-27 | $0.03 | $0.03 | $1223077.5752083 | $30962646.350303 |
| 2024-10-26 | $0.03 | $0.03 | $1670967.1283822 | $30801198.511997 |
| 2024-10-25 | $0.03 | $0.03 | $1812639.6691477 | $33143721.512558 |
| 2024-10-24 | $0.03 | $0.03 | $1370930.0488829 | $33142564.168967 |
| 2024-10-23 | $0.03 | $0.03 | $1603423.4917809 | $34287563.611289 |
| 2024-10-22 | $0.03 | $0.03 | $2170597.6564272 | $23981001.505047 |
| 2024-10-21 | $0.04 | $0.03 | $1685851.9797656 | $24932579.201059 |
| 2024-10-20 | $0.03 | $0.04 | $1361056.1706489 | $23762414.804491 |
| 2024-10-19 | $0.03 | $0.03 | $1604294.8711231 | $23680995.691471 |
| 2024-10-18 | $0.03 | $0.03 | $1613772.4739676 | $23132466.912927 |
| 2024-10-17 | $0.03 | $0.03 | $1850125.5180855 | $23517764.512972 |
