| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $146.64025501576 | $0 |
| 2024-11-05 | $2.0E-6 | $3.0E-6 | $36.272889433786 | $0 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $575.65086901934 | $0 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $335.78346557237 | $0 |
| 2024-11-02 | $3.0E-6 | $2.0E-6 | $10.813802701771 | $0 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $175.03119408653 | $0 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $11.021790652095 | $0 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $78.284295535217 | $0 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $1888.275536307 | $0 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $1680.8507700664 | $0 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $455.39571906318 | $0 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $480.99751768516 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $97.819505435571 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $131.82253268044 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $68.754868954156 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $150.4732223215 | $0 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $35.981918268894 | $0 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $339.02000107165 | $0 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $451.02766482586 | $0 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $46.321186758736 | $0 |
