| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $7372.3867271681 | $60786.056763572 |
| 2024-11-06 | $0.0002 | $0.0002 | $7765.1086138651 | $65048.711332114 |
| 2024-11-05 | $0.0002 | $0.0002 | $8450.0300124992 | $65352.956675582 |
| 2024-11-04 | $0.0002 | $0.0002 | $7527.9581431223 | $65276.444357905 |
| 2024-11-03 | $0.0002 | $0.0002 | $6838.503162248 | $64656.693424311 |
| 2024-11-02 | $0.0002 | $0.0002 | $7666.2986782531 | $63338.887164572 |
| 2024-11-01 | $0.0002 | $0.0002 | $7855.6278357044 | $63797.277295877 |
| 2024-10-31 | $0.0002 | $0.0002 | $8013.8332398625 | $63939.426666857 |
| 2024-10-30 | $0.0002 | $0.0002 | $8381.1398761083 | $64062.567763776 |
| 2024-10-29 | $0.0002 | $0.0002 | $8011.3097055653 | $63775.894850128 |
| 2024-10-28 | $0.0002 | $0.0002 | $7267.1904010176 | $63881.020309429 |
| 2024-10-27 | $0.0002 | $0.0002 | $8012.22760702 | $68680.804049966 |
| 2024-10-26 | $0.0002 | $0.0002 | $7861.5136936478 | $68475.621993092 |
| 2024-10-25 | $0.0002 | $0.0002 | $4674.0038795103 | $68959.997825819 |
| 2024-10-24 | $0.0002 | $0.0002 | $8239.1180634559 | $64865.113985748 |
| 2024-10-23 | $0.0002 | $0.0002 | $8240.3752997445 | $64077.468333761 |
| 2024-10-22 | $0.0002 | $0.0002 | $8353.6630061563 | $64838.194850483 |
| 2024-10-21 | $0.0002 | $0.0002 | $7839.6766504442 | $65055.836463068 |
| 2024-10-20 | $0.0002 | $0.0002 | $7118.1391885327 | $64397.940850775 |
| 2024-10-19 | $0.0002 | $0.0002 | $7536.5389468214 | $66019.374522679 |
| 2024-10-18 | $0.0002 | $0.0002 | $7301.0893078547 | $65739.415807028 |
| 2024-10-17 | $0.0002 | $0.0002 | $6770.8560878025 | $66616.308846114 |
