| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $32938.890553146 | $1385260.721912 |
| 2024-11-06 | $0.02 | $0.03 | $2565.4533215157 | $1007072.9181379 |
| 2024-11-05 | $0.02 | $0.02 | $735.67268156758 | $1060373.8007591 |
| 2024-11-04 | $0.02 | $0.02 | $2021.806524356 | $1038889.498582 |
| 2024-11-03 | $0.02 | $0.02 | $30.387743459156 | $1037616.1369118 |
| 2024-11-02 | $0.02 | $0.02 | $4579.7106568815 | $1034218.1423559 |
| 2024-11-01 | $0.02 | $0.02 | $195.98049662684 | $1051445.12479 |
| 2024-10-31 | $0.02 | $0.02 | $4555.9137072858 | $1043913.4654332 |
| 2024-10-30 | $0.03 | $0.02 | $14793.145467592 | $1102748.1209758 |
| 2024-10-29 | $0.03 | $0.03 | $1954.0081257231 | $1228381.127569 |
| 2024-10-28 | $0.03 | $0.03 | $863.10842246804 | $1189368.8407682 |
| 2024-10-27 | $0.03 | $0.03 | $558.66435198788 | $1168918.2812801 |
| 2024-10-26 | $0.03 | $0.03 | $248.96730339947 | $1181737.0739795 |
| 2024-10-25 | $0.03 | $0.03 | $639.32906710934 | $1231896.2216791 |
| 2024-10-24 | $0.03 | $0.03 | $8591.2666174925 | $1228786.6997269 |
| 2024-10-23 | $0.03 | $0.03 | $1876.9195401148 | $1324042.5932304 |
| 2024-10-22 | $0.03 | $0.03 | $2508.2547747939 | $1363279.9540054 |
| 2024-10-21 | $0.03 | $0.03 | $2226.8233133068 | $1389727.7101684 |
| 2024-10-20 | $0.03 | $0.03 | $1.8429887848317 | $1300358.1787238 |
| 2024-10-19 | $0.03 | $0.03 | $940.66571942811 | $1290297.1428799 |
| 2024-10-18 | $0.03 | $0.03 | $3536.0327478134 | $1265213.4957836 |
| 2024-10-17 | $0.03 | $0.03 | $2705.657798027 | $1362727.163031 |
