| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.006 | $0.006 | $27441 | $1243945 |
| 2024-11-07 | $0.006 | $0 | $105019.99452429 | $1107047.2946677 |
| 2024-11-06 | $0.005 | $0.006 | $103295.84624591 | $1056900.7890697 |
| 2024-11-05 | $0.005 | $0.005 | $85504.324552622 | $1053698.6215782 |
| 2024-11-04 | $0.005 | $0.005 | $98724.50782611 | $1053856.9251445 |
| 2024-11-03 | $0.006 | $0.005 | $104996.5179014 | $1067402.7815767 |
| 2024-11-02 | $0.006 | $0.006 | $74080.667317208 | $1180567.4281117 |
| 2024-11-01 | $0.006 | $0.006 | $78314.552092185 | $1150996.5698784 |
| 2024-10-31 | $0.006 | $0.006 | $102355.9676701 | $1176776.1541682 |
| 2024-10-30 | $0.006 | $0.006 | $74569.354112202 | $1166449.4017924 |
| 2024-10-29 | $0.006 | $0.006 | $67444.767059109 | $1189742.1397672 |
| 2024-10-28 | $0.006 | $0.006 | $57400.623256013 | $1200324.7348854 |
| 2024-10-27 | $0.006 | $0.006 | $63043.702339576 | $1213797.2728152 |
| 2024-10-26 | $0.006 | $0.006 | $83035.714806261 | $1222969.2489334 |
| 2024-10-25 | $0.007 | $0.006 | $55946.412416663 | $1263036.168975 |
| 2024-10-24 | $0.006 | $0.007 | $87545.279751129 | $1235940.6901436 |
| 2024-10-23 | $0.007 | $0.006 | $67831.75831158 | $1340886.6348781 |
| 2024-10-22 | $0.007 | $0.007 | $73077.823472754 | $1353038.7953965 |
| 2024-10-21 | $0.007 | $0.007 | $69702.443960947 | $1376256.4947743 |
| 2024-10-20 | $0.007 | $0.007 | $68200.01764 | $1387805.5571318 |
| 2024-10-19 | $0.007 | $0.007 | $72361.840635922 | $1398039.3848523 |
| 2024-10-18 | $0.007 | $0.007 | $77328.147360942 | $1395508.5000855 |
| 2024-10-17 | $0.007 | $0.007 | $78172.239999078 | $1404048.5216065 |
