| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $2754.3147844745 | $565417.06275074 |
| 2024-11-06 | $0.0006 | $0.0006 | $2729.9891057471 | $560693.1581112 |
| 2024-11-05 | $0.0006 | $0.0006 | $2078.2568134429 | $574765.04363026 |
| 2024-11-04 | $0.0006 | $0.0006 | $6925.9028839632 | $569051.41456959 |
| 2024-11-03 | $0.0004 | $0.0006 | $9031.757383948 | $379123.21261934 |
| 2024-11-02 | $0.0005 | $0.0004 | $38383.128574502 | $508300.35622941 |
| 2024-11-01 | $0.0006 | $0.0005 | $3288.1275654557 | $591195.28573576 |
| 2024-10-31 | $0.0006 | $0.0006 | $9963.9431967076 | $635236.71904769 |
| 2024-10-30 | $0.0007 | $0.0006 | $17850.9683762 | $666331.98735457 |
| 2024-10-29 | $0.0007 | $0.0007 | $19980.36153487 | $737425.20280556 |
| 2024-10-28 | $0.0008 | $0.0007 | $11482.811054845 | $810488.15609616 |
| 2024-10-27 | $0.0008 | $0.0008 | $21284.025533341 | $786815.75832773 |
| 2024-10-26 | $0.0009 | $0.0008 | $25225.756231952 | $865050.57047986 |
| 2024-10-25 | $0.0009 | $0.0009 | $5250.0198691132 | $920033.00934828 |
| 2024-10-24 | $0.0009 | $0.0009 | $13201.39418944 | $920795.21528867 |
| 2024-10-23 | $0.0009 | $0.0009 | $8237.2008925784 | $855402.62677079 |
| 2024-10-22 | $0.0009 | $0.0009 | $11155.703638847 | $885862.66530639 |
| 2024-10-21 | $0.001 | $0.0009 | $4854.6975205823 | $945597.94914074 |
| 2024-10-20 | $0.0009 | $0.001 | $10139.427481909 | $925043.36894201 |
| 2024-10-19 | $0.0009 | $0.0009 | $17001.444554906 | $905608.304297 |
| 2024-10-18 | $0.001 | $0.0009 | $11326.571190332 | $942498.54236002 |
| 2024-10-17 | $0.001 | $0.001 | $16000.569080471 | $985365.67212098 |
