| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.19 | $0 | $56633.765816246 | $0 |
| 2024-11-06 | $1.01 | $1.19 | $22496.769222973 | $0 |
| 2024-11-05 | $1.01 | $1.01 | $25140.477873784 | $0 |
| 2024-11-04 | $1.02 | $1.01 | $29909.708666961 | $0 |
| 2024-11-03 | $0.81 | $1.02 | $64086.519592706 | $0 |
| 2024-11-02 | $0.45 | $0.81 | $25211.824454662 | $0 |
| 2024-11-01 | $0.55 | $0.45 | $52988.586294861 | $0 |
| 2024-10-31 | $0.8 | $0.55 | $1894.8549967851 | $0 |
| 2024-10-30 | $0.81 | $0.8 | $29671.741474655 | $0 |
| 2024-10-29 | $0.85 | $0.81 | $39141.948050462 | $0 |
| 2024-10-28 | $0.83 | $0.85 | $31409.863633653 | $0 |
| 2024-10-27 | $0.9 | $0.83 | $62007.255716322 | $0 |
| 2024-10-26 | $0.93 | $0.9 | $79850.949170799 | $0 |
| 2024-10-25 | $0.83 | $0.93 | $3915.0111984951 | $0 |
| 2024-10-24 | $0.88 | $0.83 | $11506.932949027 | $0 |
| 2024-10-23 | $0.87 | $0.88 | $12983.367727043 | $0 |
| 2024-10-22 | $0.89 | $0.87 | $21398.121026915 | $0 |
| 2024-10-21 | $0.93 | $0.89 | $44796.372776518 | $0 |
| 2024-10-20 | $0.95 | $0.93 | $45174.221526196 | $0 |
| 2024-10-19 | $0.98 | $0.95 | $23256.219943707 | $0 |
| 2024-10-18 | $0.98 | $0.98 | $56413.561617592 | $0 |
| 2024-10-17 | $0.98 | $0.98 | $104661.08116098 | $0 |
