| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $53.47052029742 | $0 |
| 2024-11-06 | $6.0E-6 | $6.0E-6 | $91.677874715733 | $0 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $141.51027165269 | $0 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $32.540965083114 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $75.57926169266 | $0 |
| 2024-11-02 | $7.0E-6 | $6.0E-6 | $34.524168103958 | $0 |
| 2024-11-01 | $6.0E-6 | $7.0E-6 | $0.095784393747647 | $0 |
| 2024-10-31 | $6.0E-6 | $6.0E-6 | $66.846083729646 | $0 |
| 2024-10-30 | $6.0E-6 | $6.0E-6 | $42.264513456577 | $0 |
| 2024-10-29 | $8.0E-6 | $6.0E-6 | $85.574215209746 | $0 |
| 2024-10-28 | $6.0E-6 | $8.0E-6 | $107.44549143899 | $0 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $111.56018673637 | $0 |
| 2024-10-26 | $7.0E-6 | $6.0E-6 | $90.778995065113 | $0 |
| 2024-10-25 | $6.0E-6 | $7.0E-6 | $68.877007969451 | $0 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $135.92456047542 | $0 |
| 2024-10-23 | $5.0E-6 | $6.0E-6 | $8.1880675604903E-5 | $0 |
| 2024-10-22 | $1.0E-5 | $5.0E-6 | $4.3747926761471 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $5.5730362624346 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $3.5599277104287 | $0 |
| 2024-10-19 | $6.0E-6 | $1.0E-5 | $3.5252117047066 | $0 |
| 2024-10-18 | $4.0E-6 | $6.0E-6 | $4.1493339089765 | $0 |
| 2024-10-17 | $5.0E-6 | $4.0E-6 | $32.938085817092 | $0 |
