| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $14.379650188882 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $56.141992151939 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $180.724049953 | $0 |
| 2024-11-04 | $0.005 | $0.004 | $258.87331583828 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $98.940284144791 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $24.676449954982 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $7.1769861719489 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $76.160706022226 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $10.371425095951 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $246.46622940871 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $99.588252737608 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $13.743664368883 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $45.438098273584 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $99.367756766611 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $775.57373053734 | $0 |
| 2024-10-23 | $0.004 | $0.005 | $2.6174803357615 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $32.143556038824 | $0 |
| 2024-10-21 | $0.005 | $0.004 | $208.28509735958 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $509.06230580227 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $205.86368798341 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $182.75806144228 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $218.27312248796 | $0 |
