| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $130.44720582024 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $125.04031061411 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $43.584324086203 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $63.57401467934 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $0.93788202181568 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $318.73989964145 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $1400.12146896 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $10.447163857343 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $10.447163857343 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $19.518423301659 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $19.596428868459 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $29.346980268255 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $2.0285807539104 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $1451.2649847059 | $0 |
