| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.14 | $0.14 | $18559.67 | $7623776 |
| 2024-11-07 | $0.13 | $0 | $24521.308868277 | $7388548.6207531 |
| 2024-11-06 | $0.11 | $0.13 | $5234.7048644906 | $6036193.9828259 |
| 2024-11-05 | $0.11 | $0.11 | $15480.820163448 | $5977425.2833989 |
| 2024-11-04 | $0.11 | $0.11 | $11552.005694464 | $6040358.184461 |
| 2024-11-03 | $0.11 | $0.11 | $11202.149250992 | $6065752.2408604 |
| 2024-11-02 | $0.11 | $0.11 | $46640.936947993 | $6304891.1419349 |
| 2024-11-01 | $0.1 | $0.11 | $16006.386692837 | $5369680.8116076 |
| 2024-10-31 | $0.1 | $0.1 | $17808.026119602 | $5388008.4433834 |
| 2024-10-30 | $0.09 | $0.1 | $18286.791499594 | $4834480.3639209 |
| 2024-10-29 | $0.09 | $0.09 | $41899.190883336 | $4906157.2884231 |
| 2024-10-28 | $0.08 | $0.09 | $8899.1262128457 | $4564361.2555443 |
| 2024-10-27 | $0.08 | $0.08 | $1145.3230538562 | $4325177.4615563 |
| 2024-10-26 | $0.08 | $0.08 | $11345.231869512 | $4236905.6529559 |
| 2024-10-25 | $0.08 | $0.08 | $120005.55485846 | $4549875.660234 |
| 2024-10-24 | $0.09 | $0.08 | $58547.993429303 | $4759842.3153484 |
| 2024-10-23 | $0.08 | $0.09 | $55270.463465883 | $4368489.5315685 |
| 2024-10-22 | $0.07 | $0.08 | $46083.227993977 | $3981495.7350192 |
| 2024-10-21 | $0.07 | $0.07 | $31442.5435704 | $3865123.9327496 |
| 2024-10-20 | $0.07 | $0.07 | $569.4805915848 | $3570313.0006807 |
| 2024-10-19 | $0.07 | $0.07 | $339.88732315669 | $3591009.7446537 |
| 2024-10-18 | $0.07 | $0.07 | $5689.7490915043 | $3539991.985238 |
| 2024-10-17 | $0.06 | $0.07 | $7684.2186465596 | $3463649.6886955 |
