| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.68 | $0.66 | $10908411 | $79205065 |
| 2024-12-21 | $0.63 | $0.68 | $13746314 | $81284191 |
| 2024-12-20 | $0.7 | $0.63 | $23424887 | $74906380 |
| 2024-12-19 | $0.73 | $0.7 | $16397798 | $83235745 |
| 2024-12-18 | $0.79 | $0.73 | $12308165 | $87282182 |
| 2024-12-17 | $0.8 | $0.79 | $16005742 | $94295284 |
| 2024-12-16 | $0.85 | $0.8 | $23992327 | $95731661 |
| 2024-12-15 | $0.84 | $0.85 | $11622383 | $101202683 |
| 2024-12-14 | $0.84 | $0.84 | $14093155 | $100061823 |
| 2024-12-08 | $0.98 | $0.97 | $15872617 | $116547804 |
| 2024-12-07 | $1 | $0.98 | $17729858 | $117529875 |
| 2024-12-06 | $1.01 | $1 | $30805469 | $120003028 |
| 2024-12-05 | $1.01 | $1.01 | $34307728 | $120216231 |
| 2024-11-29 | $0.8 | $0.85 | $18355273 | $101963248 |
| 2024-11-28 | $0.8 | $0.8 | $17686082 | $95188684 |
| 2024-11-26 | $0.82 | $0.73 | $19344263 | $87721192 |
| 2024-11-25 | $0.78 | $0.82 | $15407706 | $97366580 |
| 2024-11-24 | $0.81 | $0.78 | $20929440 | $93291457 |
