| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.75 | $0.73 | $29530506 | $86590312 |
| 2024-11-13 | $0.79 | $0.75 | $28861080 | $89684732 |
| 2024-11-12 | $0.89 | $0.79 | $30744741 | $94834141 |
| 2024-11-11 | $0.92 | $0.89 | $29277231 | $106086454 |
| 2024-11-10 | $0.87 | $0.92 | $26664222 | $111180286 |
| 2024-11-09 | $0.87 | $0.87 | $22870002 | $103975065 |
| 2024-11-08 | $0.86 | $0.87 | $23377363 | $104165909 |
| 2024-11-07 | $0.9 | $0 | $38482208.360316 | $107427781.75833 |
| 2024-11-06 | $0.82 | $0.9 | $22828642.779374 | $97696832.416913 |
| 2024-11-05 | $0.78 | $0.82 | $13174532.592441 | $93365406.613487 |
| 2024-11-04 | $0.81 | $0.78 | $18480403.310581 | $97126427.969467 |
| 2024-11-03 | $0.87 | $0.81 | $10357946.875972 | $103494205.8333 |
| 2024-11-02 | $0.88 | $0.87 | $20556805.234176 | $105407627.78565 |
| 2024-11-01 | $0.9 | $0.88 | $24873147.217127 | $107710295.96702 |
| 2024-10-31 | $0.95 | $0.9 | $40672811.84294 | $113740709.1824 |
| 2024-10-30 | $1.01 | $0.95 | $32805049.819967 | $121080558.86014 |
| 2024-10-29 | $0.99 | $1.01 | $36011201.228955 | $109233156.39883 |
| 2024-10-28 | $1.02 | $0.99 | $28122628.297142 | $113133585.77034 |
| 2024-10-27 | $1.02 | $1.02 | $27456138.296946 | $112628701.0146 |
| 2024-10-26 | $1.03 | $1.02 | $49520754.686148 | $113774949.13345 |
| 2024-10-25 | $1.1 | $1.03 | $55641690.066039 | $122039560.38955 |
| 2024-10-24 | $1.18 | $1.1 | $81857708.320539 | $130712911.53833 |
| 2024-10-23 | $1.06 | $1.18 | $33466657.764395 | $117154571.78026 |
| 2024-10-22 | $1.11 | $1.06 | $78903479.101036 | $122793776.04035 |
| 2024-10-21 | $1.14 | $1.11 | $160658726.26763 | $126177138.45674 |
| 2024-10-20 | $1.15 | $1.14 | $138127298.31943 | $127277726.93419 |
| 2024-10-19 | $1 | $1.15 | $137185650.84424 | $110716460.26116 |
| 2024-10-18 | $1.1 | $1 | $238467137.55032 | $121449511.55629 |
| 2024-10-17 | $0.77 | $1.1 | $25553965.882937 | $85260266.242478 |
