| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $14.762024482985 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $15.701968462617 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $15.452020878182 | $0 |
| 2024-11-04 | $0.008 | $0.007 | $20.616207857462 | $0 |
| 2024-11-03 | $0.007 | $0.008 | $27.848231885944 | $0 |
| 2024-11-02 | $0.008 | $0.007 | $32.005280164975 | $0 |
| 2024-11-01 | $0.009 | $0.008 | $29.842658957627 | $0 |
| 2024-10-31 | $0.008 | $0.009 | $38.272789008212 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $41.132925949698 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $20.962283085284 | $0 |
| 2024-10-28 | $0.009 | $0.008 | $13.763215087102 | $0 |
| 2024-10-27 | $0.01 | $0.009 | $33.312118085061 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $14.296644551791 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $122.95635835134 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $29.081799800523 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $18.086142223092 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $33.029814520087 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $87.335002317299 | $0 |
| 2024-10-20 | $0.02 | $0.01 | $45.240045767302 | $0 |
| 2024-10-19 | $0.01 | $0.02 | $14.914065160919 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $26.901388459272 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $379.6881653566 | $0 |
