| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.002 | $0 | $77.021693520178 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $76.18789708407 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $76.18789708407 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $5.8749159306332 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $5.8749159306332 | $0 |
| 2024-10-30 | $0.002 | $0 | $70.943797451584 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $70.670725798421 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $70.670725798421 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $54.935786766245 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $2.2579149168554 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $5.9744163880166 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $16.137754229706 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $34.249964736183 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $7.6629251293612 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $6.798700981891 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $6.8019279669012 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $360.73003418801 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $360.73003418801 | $0 |
