| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $178521.72002693 | $82349.833272177 |
| 2024-11-06 | $0.006 | $0.006 | $27659.259396208 | $83955.951051446 |
| 2024-11-05 | $0.006 | $0.006 | $94763.049355375 | $83664.400415902 |
| 2024-11-04 | $0.006 | $0.006 | $51787.810862712 | $82661.71232582 |
| 2024-11-03 | $0.006 | $0.006 | $133590.49729822 | $84518.432177463 |
| 2024-11-02 | $0.006 | $0.006 | $34595.6886636 | $82730.579310913 |
| 2024-11-01 | $0.006 | $0.006 | $143021.32341538 | $83455.632990951 |
| 2024-10-31 | $0.006 | $0.006 | $32811.883723899 | $83107.337706399 |
| 2024-10-30 | $0.006 | $0.006 | $111212.77993812 | $83607.526336779 |
| 2024-10-29 | $0.006 | $0.006 | $46670.615350738 | $83000.973045376 |
| 2024-10-28 | $0.006 | $0.006 | $127859.83238394 | $88637.658755697 |
| 2024-10-27 | $0.006 | $0.006 | $15413.946669401 | $88523.626510452 |
| 2024-10-26 | $0.006 | $0.006 | $24891.191199248 | $88740.804795694 |
| 2024-10-25 | $0.006 | $0.006 | $42822.537393372 | $89408.483536211 |
| 2024-10-24 | $0.01 | $0.006 | $40499.215721563 | $151480.5086045 |
| 2024-10-23 | $0.02 | $0.01 | $32313.417356028 | $231269.5284559 |
| 2024-10-22 | $0.02 | $0.02 | $138845.39927029 | $199311.93102442 |
| 2024-10-21 | $0.02 | $0.02 | $124708.66766934 | $200894.31280884 |
| 2024-10-20 | $0.01 | $0.02 | $349038.22264004 | $180382.84432584 |
| 2024-10-19 | $0.02 | $0.01 | $769191.56031097 | $245268.03060556 |
| 2024-10-18 | $0.02 | $0.02 | $1665977.4133233 | $243883.57724882 |
| 2024-10-17 | $0.02 | $0.02 | $1539053.3667268 | $237681.26002897 |
