| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.19 | $0 | $11.600138927593 | $34777.071472473 |
| 2024-11-06 | $0.16 | $0.19 | $10.87149553962 | $29377.959046268 |
| 2024-11-05 | $0.15 | $0.16 | $29.840251345842 | $27617.495448826 |
| 2024-11-04 | $0.17 | $0.15 | $29.083166482048 | $30451.891843492 |
| 2024-11-03 | $0.17 | $0.17 | $2.7617399125031 | $30996.317295853 |
| 2024-11-02 | $0.18 | $0.17 | $4.0134027421639 | $31753.413928607 |
| 2024-11-01 | $0.18 | $0.18 | $228.21965079392 | $32922.064690332 |
| 2024-10-31 | $0.21 | $0.18 | $5.1709306956719 | $37607.95772938 |
| 2024-10-30 | $0.22 | $0.21 | $23.364289327779 | $38479.335368199 |
| 2024-10-29 | $0.21 | $0.22 | $4.1397254649563 | $37302.174373292 |
| 2024-10-28 | $0.21 | $0.21 | $2.4800611445207 | $37494.546554784 |
| 2024-10-27 | $0.19 | $0.21 | $11.476395190981 | $34694.955799849 |
| 2024-10-26 | $0.19 | $0.19 | $28.14965891802 | $33097.944186137 |
| 2024-10-25 | $0.21 | $0.19 | $15.558319474707 | $36751.7611679 |
| 2024-10-24 | $0.21 | $0.21 | $47.180256469245 | $37131.138884738 |
| 2024-10-23 | $0.21 | $0.21 | $3.3553985012956 | $37933.903043862 |
| 2024-10-22 | $0.22 | $0.21 | $23.5053914343 | $39544.891129358 |
| 2024-10-21 | $0.23 | $0.22 | $17.347601748289 | $40497.027076116 |
| 2024-10-20 | $0.22 | $0.23 | $14.421159847891 | $38471.820974265 |
| 2024-10-19 | $0.22 | $0.22 | $46.464556464441 | $39080.699911467 |
| 2024-10-18 | $0.22 | $0.22 | $87.558612075694 | $38691.038526667 |
| 2024-10-17 | $0.22 | $0.22 | $48.036602083489 | $39801.962822614 |
