| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $3.0E-8 | $0 | $39.68616968177 | $0 |
| 2024-11-05 | $3.0E-8 | $3.0E-8 | $39.68616968177 | $0 |
| 2024-11-03 | $3.0E-8 | $3.0E-8 | $124.47207172232 | $0 |
| 2024-11-02 | $3.0E-8 | $3.0E-8 | $152.45106117159 | $0 |
| 2024-11-01 | $3.0E-8 | $3.0E-8 | $152.45106117159 | $0 |
| 2024-10-29 | $3.0E-8 | $0 | $41.443210407884 | $0 |
| 2024-10-28 | $3.0E-8 | $3.0E-8 | $46.411551346949 | $0 |
| 2024-10-27 | $3.0E-8 | $3.0E-8 | $181.06565700282 | $0 |
| 2024-10-26 | $3.0E-8 | $3.0E-8 | $181.06565700282 | $0 |
| 2024-10-25 | $4.0E-8 | $3.0E-8 | $465.47923856885 | $0 |
| 2024-10-24 | $4.0E-8 | $4.0E-8 | $457.09357178202 | $0 |
| 2024-10-23 | $4.0E-8 | $4.0E-8 | $457.09357178202 | $0 |
| 2024-10-22 | $5.0E-8 | $4.0E-8 | $88.262312556394 | $0 |
| 2024-10-21 | $5.0E-8 | $5.0E-8 | $118.03734180489 | $0 |
| 2024-10-20 | $4.0E-8 | $5.0E-8 | $74.49402054682 | $0 |
| 2024-10-19 | $4.0E-8 | $4.0E-8 | $74.49402054682 | $0 |
