| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.17 | $0 | $261651.96110052 | $16010879.488399 |
| 2024-11-06 | $0.15 | $0.17 | $154736.74213664 | $14683841.139464 |
| 2024-11-05 | $0.15 | $0.15 | $168852.65274321 | $14342355.353678 |
| 2024-11-04 | $0.15 | $0.15 | $209497.19564315 | $14574305.461963 |
| 2024-11-03 | $0.15 | $0.15 | $96482.150663446 | $14663543.602332 |
| 2024-11-02 | $0.15 | $0.15 | $178826.15935411 | $14698209.511335 |
| 2024-11-01 | $0.15 | $0.15 | $156356.34306989 | $14886025.275586 |
| 2024-10-31 | $0.16 | $0.15 | $118673.96975382 | $15312371.261744 |
| 2024-10-30 | $0.16 | $0.16 | $211331.44209216 | $15369319.162904 |
| 2024-10-29 | $0.15 | $0.16 | $228536.76787836 | $14783224.045609 |
| 2024-10-28 | $0.15 | $0.15 | $124443.37757692 | $14380942.798365 |
| 2024-10-27 | $0.15 | $0.15 | $103702.42728358 | $14185037.505963 |
| 2024-10-26 | $0.15 | $0.15 | $177588.28270585 | $14093850.368494 |
| 2024-10-25 | $0.15 | $0.15 | $150212.01683254 | $14426516.60029 |
| 2024-10-24 | $0.15 | $0.15 | $157936.56533539 | $14110225.970881 |
| 2024-10-23 | $0.15 | $0.15 | $141163.01381102 | $14249696.233649 |
| 2024-10-22 | $0.15 | $0.15 | $215884.68935878 | $14260795.327365 |
| 2024-10-21 | $0.15 | $0.15 | $157592.56034235 | $14605119.620743 |
| 2024-10-20 | $0.15 | $0.15 | $96121.260558255 | $14473671.778674 |
| 2024-10-19 | $0.15 | $0.15 | $162439.42728509 | $14492972.607483 |
| 2024-10-18 | $0.15 | $0.15 | $141194.97787317 | $14238946.917443 |
| 2024-10-17 | $0.15 | $0.15 | $126924.9267364 | $14322007.607211 |
