| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.5 | $0 | $502.08568442166 | $0 |
| 2024-10-26 | $0.4 | $0 | $9.9980073933068 | $0 |
| 2024-10-25 | $0.4 | $0.4 | $10.08727578812 | $0 |
| 2024-10-24 | $0.4 | $0.4 | $10.08727578812 | $0 |
| 2024-10-19 | $0.56 | $0 | $73.525431560538 | $0 |
| 2024-10-18 | $0.58 | $0.56 | $350.03487463878 | $0 |
| 2024-10-17 | $0.58 | $0.58 | $1177.2431162702 | $0 |
