| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $1128.3827059312 | $58187.29291112 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $1313.3036090223 | $53794.055320246 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $8186.8100401355 | $48677.821963412 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $6129.6942304899 | $52186.115981638 |
| 2024-11-03 | $6.0E-5 | $5.0E-5 | $5868.1030888552 | $58931.430754823 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $6042.4545226326 | $59057.692011867 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $7953.2139292931 | $62827.008857813 |
| 2024-10-31 | $7.0E-5 | $6.0E-5 | $8602.8068263377 | $65855.013156974 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $12493.211760531 | $69997.680282167 |
| 2024-10-29 | $9.0E-5 | $7.0E-5 | $9160.5697568473 | $87772.720954451 |
| 2024-10-28 | $8.0E-5 | $9.0E-5 | $16898.548506463 | $82108.040921212 |
| 2024-10-27 | $7.0E-5 | $8.0E-5 | $8259.1135560246 | $74521.924718554 |
| 2024-10-26 | $8.0E-5 | $7.0E-5 | $9079.9029683336 | $75472.609190026 |
| 2024-10-25 | $7.0E-5 | $8.0E-5 | $7640.3409570295 | $73247.633006791 |
| 2024-10-24 | $8.0E-5 | $7.0E-5 | $11821.340427082 | $76275.949920329 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $7698.7695437616 | $79480.004254852 |
| 2024-10-22 | $9.0E-5 | $8.0E-5 | $15992.716919688 | $85111.331167687 |
| 2024-10-21 | $0.0001 | $9.0E-5 | $29208.213954915 | $111046.71386155 |
| 2024-10-20 | $8.0E-5 | $0.0001 | $1360.3578279504 | $79771.670902445 |
| 2024-10-19 | $7.0E-5 | $8.0E-5 | $1692.748264241 | $74791.528570004 |
| 2024-10-18 | $8.0E-5 | $7.0E-5 | $2926.7305699964 | $77667.04219155 |
| 2024-10-17 | $9.0E-5 | $8.0E-5 | $12358.527703989 | $87602.932853997 |
