| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.26 | $0 | $73525.318215428 | $16335392.607166 |
| 2024-11-06 | $3.59 | $4.26 | $23456.006103666 | $13784388.430337 |
| 2024-11-05 | $3.5 | $3.59 | $19884.931830362 | $13446787.690854 |
| 2024-11-04 | $3.83 | $3.5 | $8007.3838191696 | $14711309.471476 |
| 2024-11-03 | $3.54 | $3.83 | $34435.226831596 | $13567814.276083 |
| 2024-11-02 | $3.48 | $3.54 | $21993.021709552 | $13349484.064537 |
| 2024-11-01 | $3.87 | $3.48 | $33812.282558844 | $14839285.374225 |
| 2024-10-31 | $4.19 | $3.87 | $8764.6186710731 | $16094772.546916 |
| 2024-10-30 | $4.24 | $4.19 | $9084.6323287432 | $16258148.60674 |
| 2024-10-29 | $4.09 | $4.24 | $19402.361497279 | $15691317.044415 |
| 2024-10-28 | $4.21 | $4.09 | $169412.97202136 | $16094550.848245 |
| 2024-10-27 | $3.08 | $4.21 | $174550.5484397 | $11811801.454731 |
| 2024-10-26 | $2.99 | $3.08 | $143355.98970218 | $11487269.132311 |
| 2024-10-25 | $4.13 | $2.99 | $28179.769081681 | $15833253.993167 |
| 2024-10-24 | $4.02 | $4.13 | $25022.299594609 | $15417495.35619 |
| 2024-10-23 | $4.03 | $4.02 | $28370.38564271 | $15445860.149098 |
| 2024-10-22 | $4.09 | $4.03 | $27220.994560456 | $15699948.895161 |
| 2024-10-21 | $4.19 | $4.09 | $28114.174084964 | $16065682.849359 |
| 2024-10-20 | $4.17 | $4.19 | $28462.228261496 | $15985412.68113 |
| 2024-10-19 | $4.18 | $4.17 | $25468.645378235 | $16049106.485222 |
| 2024-10-18 | $4.13 | $4.18 | $40114.990761341 | $15833622.415484 |
| 2024-10-17 | $4.09 | $4.13 | $26817.053313678 | $15669381.514108 |
