| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $2.0E-8 | $2.0E-8 | $83.41 | $0 |
| 2024-11-07 | $2.0E-8 | $0 | $373.19209136892 | $0 |
| 2024-10-29 | $2.0E-8 | $0 | $218.8764552178 | $0 |
| 2024-10-28 | $2.0E-8 | $2.0E-8 | $218.8764552178 | $0 |
| 2024-10-26 | $2.0E-8 | $2.0E-8 | $84.912601364808 | $0 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $84.912601364808 | $0 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $171.91802318853 | $0 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $17.503415315613 | $0 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $116.46647015409 | $0 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $34.973587302374 | $0 |
| 2024-10-20 | $2.0E-8 | $2.0E-8 | $34.973587302374 | $0 |
| 2024-10-19 | $2.0E-8 | $2.0E-8 | $10.650198783832 | $0 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $1097.7942474681 | $0 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $1097.7942474681 | $0 |
