| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.54 | $0 | $46.164456813073 | $0 |
| 2024-11-06 | $1.43 | $1.54 | $80.612246381132 | $0 |
| 2024-11-05 | $1.41 | $1.43 | $230.03064892784 | $0 |
| 2024-11-04 | $1.44 | $1.41 | $207.67884904173 | $0 |
| 2024-11-03 | $1.44 | $1.44 | $207.67884904173 | $0 |
| 2024-10-27 | $1.65 | $0 | $682.07638819434 | $0 |
| 2024-10-26 | $1.63 | $1.65 | $673.33822891887 | $0 |
| 2024-10-25 | $1.68 | $1.63 | $1063.0026715286 | $0 |
| 2024-10-24 | $1.93 | $1.68 | $2.693448848384 | $0 |
| 2024-10-23 | $1.96 | $1.93 | $51.283092497865 | $0 |
| 2024-10-22 | $1.96 | $1.96 | $51.260831934506 | $0 |
| 2024-10-20 | $1.99 | $0 | $1.5292818829538 | $0 |
| 2024-10-19 | $1.99 | $1.99 | $7.305791397251 | $0 |
| 2024-10-18 | $1.97 | $1.99 | $2.1143713257065 | $0 |
| 2024-10-17 | $2 | $1.97 | $466.43269189633 | $0 |
