| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $99289.078927927 | $975754.80629804 |
| 2024-11-06 | $0.006 | $0.006 | $56879.511543628 | $1036040.5304874 |
| 2024-11-05 | $0.008 | $0.006 | $44956.968936962 | $1315459.1376991 |
| 2024-11-04 | $0.007 | $0.008 | $64636.45782378 | $1207099.917516 |
| 2024-11-03 | $0.009 | $0.007 | $16236.436887501 | $1470747.3725187 |
| 2024-11-02 | $0.01 | $0.009 | $23596.02257803 | $1995974.3527549 |
| 2024-11-01 | $0.01 | $0.01 | $38331.675258719 | $2329617.1750016 |
| 2024-10-31 | $0.009 | $0.01 | $34851.778159776 | $1492260.3501029 |
| 2024-10-30 | $0.009 | $0.009 | $48403.008843049 | $1452372.4283819 |
| 2024-10-29 | $0.009 | $0.009 | $75994.985175397 | $1526578.1904751 |
| 2024-10-28 | $0.01 | $0.009 | $9735.6028415604 | $2163100.5555783 |
| 2024-10-27 | $0.01 | $0.01 | $32940.266127816 | $2216331.8735569 |
| 2024-10-26 | $0.02 | $0.01 | $15630.624255813 | $2568708.9020704 |
| 2024-10-25 | $0.02 | $0.02 | $13597.730478535 | $2874577.4817655 |
| 2024-10-24 | $0.02 | $0.02 | $13496.614121776 | $2584070.5060242 |
| 2024-10-23 | $0.01 | $0.02 | $12975.62777206 | $2195231.0688958 |
| 2024-10-22 | $0.01 | $0.01 | $13244.818420708 | $2296599.9603304 |
| 2024-10-21 | $0.02 | $0.01 | $16877.776137991 | $2859192.0118168 |
| 2024-10-20 | $0.02 | $0.02 | $15169.652107379 | $3125587.5787254 |
| 2024-10-19 | $0.02 | $0.02 | $17944.338333233 | $3073947.8998916 |
| 2024-10-18 | $0.02 | $0.02 | $29841.171622857 | $3036819.242895 |
| 2024-10-17 | $0.02 | $0.02 | $11561.020575042 | $3669446.80909 |
