| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $3527.8815178474 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $1815.9040532091 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $12429.328077098 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $3120.619440873 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $4414.9342736316 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $67148.822373546 | $0 |
| 2024-11-01 | $0.01 | $0.02 | $11109.714115473 | $0 |
| 2024-10-31 | $0.006 | $0.01 | $3450.1230169464 | $0 |
| 2024-10-30 | $0.008 | $0.006 | $154.89844123521 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $585.28266010341 | $0 |
| 2024-10-28 | $0.009 | $0.008 | $204.44042900947 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $1667.6413993923 | $0 |
| 2024-10-26 | $0.01 | $0.009 | $544.81593218951 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $2224.0620883254 | $0 |
| 2024-10-24 | $0.009 | $0.01 | $1411.9695848923 | $0 |
| 2024-10-23 | $0.009 | $0.009 | $3138.3021394114 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $702.4919916004 | $0 |
| 2024-10-21 | $0.009 | $0.009 | $2177.0437615182 | $0 |
| 2024-10-20 | $0.008 | $0.009 | $1593.8911883624 | $0 |
| 2024-10-19 | $0.007 | $0.008 | $5934.3773073992 | $0 |
| 2024-10-18 | $0.01 | $0.007 | $4315.7481609964 | $0 |
| 2024-10-17 | $0.008 | $0.01 | $3053.1805434067 | $0 |
