| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $1684.7783402594 | $330348.21116613 |
| 2024-11-06 | $0.0003 | $0.0003 | $963.70108032755 | $302773.41842014 |
| 2024-11-05 | $0.0003 | $0.0003 | $4339.6899928569 | $291325.39467516 |
| 2024-11-04 | $0.0003 | $0.0003 | $946.40326797121 | $258851.01265869 |
| 2024-11-03 | $0.0003 | $0.0003 | $906.17234739531 | $266106.33507482 |
| 2024-11-02 | $0.0003 | $0.0003 | $2343.8205490346 | $267548.11698185 |
| 2024-11-01 | $0.0003 | $0.0003 | $3104.1898684891 | $261158.59192737 |
| 2024-10-31 | $0.0003 | $0.0003 | $6509.0117546797 | $273578.89400377 |
| 2024-10-30 | $0.0003 | $0.0003 | $4680.9437983229 | $270626.22862005 |
| 2024-10-29 | $0.0003 | $0.0003 | $3470.4021288438 | $261371.62784459 |
| 2024-10-28 | $0.0003 | $0.0003 | $5492.0120337464 | $256745.89166616 |
| 2024-10-27 | $0.0003 | $0.0003 | $1076.6550450145 | $263811.31040306 |
| 2024-10-26 | $0.0003 | $0.0003 | $1657.6696588215 | $250866.39031261 |
| 2024-10-25 | $0.0003 | $0.0003 | $2479.6523518262 | $267059.09261169 |
| 2024-10-24 | $0.0003 | $0.0003 | $15563.323577673 | $274568.91276922 |
| 2024-10-23 | $0.0003 | $0.0003 | $3701.2751066557 | $345122.37498901 |
| 2024-10-22 | $0.0004 | $0.0003 | $2172.0866132503 | $377051.1104243 |
| 2024-10-21 | $0.0004 | $0.0004 | $2774.0772313403 | $401249.59381394 |
| 2024-10-20 | $0.0004 | $0.0004 | $3901.8879884563 | $387522.36429319 |
| 2024-10-19 | $0.0004 | $0.0004 | $2968.605174896 | $371284.89991965 |
| 2024-10-18 | $0.0004 | $0.0004 | $16448.221362758 | $372041.79667026 |
| 2024-10-17 | $0.0004 | $0.0004 | $124684.88958994 | $446700.76435425 |
