| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.0003 | $0 | $357.64787280397 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $8.0513678926843 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $12.67443984113 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $812.18765610692 | $0 |
| 2024-10-30 | $0.0004 | $0.0003 | $45.213976941582 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $45.099134288933 | $0 |
| 2024-10-28 | $0.0003 | $0.0004 | $517.31606880023 | $0 |
| 2024-10-27 | $0.0004 | $0.0003 | $22.364139014177 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $603.15754680493 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $603.15754680493 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $764.16098226669 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $2030.7192182743 | $0 |
| 2024-10-22 | $0.0005 | $0.0004 | $262.22575525402 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $262.22575525402 | $0 |
| 2024-10-20 | $0.0006 | $0 | $52.656837867125 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $595.34287279053 | $0 |
| 2024-10-18 | $0.0005 | $0.0006 | $964.49419396046 | $0 |
| 2024-10-17 | $0.0006 | $0.0005 | $352.85053709717 | $0 |
