| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $547.93 | $0 | $209.33403168788 | $138307.7578073 |
| 2024-11-02 | $547.62 | $547.93 | $263.6297109666 | $138230.09365801 |
| 2024-11-01 | $547.62 | $547.62 | $263.6297109666 | $138230.09365801 |
| 2024-10-31 | $568.21 | $0 | $278.66424660956 | $143427.58409225 |
| 2024-10-30 | $568.21 | $568.21 | $278.66424660956 | $143427.58409225 |
| 2024-10-27 | $538.83 | $568.21 | $16.657437446536 | $136010.58777786 |
| 2024-10-26 | $544.79 | $538.83 | $2157.6468921887 | $137441.93375491 |
| 2024-10-25 | $538.01 | $544.79 | $598.30050712118 | $135804.40694041 |
| 2024-10-24 | $530.69 | $538.01 | $1392.0680739032 | $133899.54253123 |
| 2024-10-23 | $550.8 | $530.69 | $141.33890121893 | $139031.19246586 |
| 2024-10-22 | $549.18 | $550.8 | $930.28804673412 | $138658.51678848 |
| 2024-10-21 | $552.31 | $549.18 | $181.65639462208 | $139023.56274342 |
| 2024-10-20 | $544.47 | $552.31 | $82.549650479799 | $137435.05099126 |
| 2024-10-19 | $543.85 | $544.47 | $82.455740448307 | $137278.39517255 |
| 2024-10-18 | $543.85 | $543.85 | $82.455740448307 | $137278.39517255 |
