| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | $5847593 | $191759526 |
| 2024-12-30 | $0.01 | $0.01 | $5592764 | $191958913 |
| 2024-12-29 | $0.01 | $0.01 | $5009732 | $209845259 |
| 2024-12-28 | $0.01 | $0.01 | $6711078 | $203909389 |
| 2024-12-27 | $0.01 | $0.01 | $5524508 | $211401361 |
| 2024-12-26 | $0.01 | $0.01 | $5745665 | $214982018 |
| 2024-12-25 | $0.01 | $0.01 | $8530954 | $225403830 |
| 2024-12-24 | $0.01 | $0.01 | $11266748 | $226010975 |
| 2024-12-23 | $0.01 | $0.01 | $13776629 | $206555013 |
| 2024-12-22 | $0.01 | $0.01 | $16768774 | $200933341 |
| 2024-12-21 | $0.01 | $0.01 | $11329027 | $204107594 |
| 2024-12-20 | $0.01 | $0.01 | $14610639 | $197272558 |
| 2024-12-19 | $0.01 | $0.01 | $10188873 | $210211708 |
| 2024-12-18 | $0.01 | $0.01 | $8163474 | $235255685 |
| 2024-12-17 | $0.02 | $0.01 | $11049839 | $246862829 |
| 2024-12-16 | $0.02 | $0.02 | $15080489 | $262885560 |
| 2024-12-15 | $0.02 | $0.02 | $15667242 | $271547035 |
| 2024-12-14 | $0.01 | $0.02 | $18366366 | $262655374 |
| 2024-12-13 | $0.01 | $0.01 | $16549927 | $257386885 |
| 2024-12-08 | $0.02 | $0.02 | $26249326 | $310312179 |
| 2024-12-07 | $0.02 | $0.02 | $20577815 | $312126726 |
| 2024-12-06 | $0.02 | $0.02 | $25994277 | $319682150 |
| 2024-12-05 | $0.02 | $0.02 | $51629706 | $337973166 |
| 2024-12-04 | $0.02 | $0.02 | $81668516 | $332239112 |
| 2024-12-03 | $0.02 | $0.02 | $101388181 | $351152634 |
| 2024-12-02 | $0.02 | $0.02 | $55163559 | $266458319 |
