| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.007 | $0.007 | $15454891 | $116582058 |
| 2024-11-13 | $0.007 | $0.007 | $7657613 | $128935997 |
| 2024-11-12 | $0.007 | $0.007 | $7275360 | $117354685 |
| 2024-11-11 | $0.007 | $0.007 | $7422931 | $123834580 |
| 2024-11-10 | $0.006 | $0.007 | $5012113 | $124430972 |
| 2024-11-09 | $0.006 | $0.006 | $3253445 | $110195041 |
| 2024-11-08 | $0.006 | $0.006 | $3421382 | $106746291 |
| 2024-11-07 | $0.006 | $0 | $5098546.5795556 | $104736685.85174 |
| 2024-11-06 | $0.005 | $0.006 | $3806321.5324723 | $93459221.817457 |
| 2024-11-05 | $0.005 | $0.005 | $3057289.2927484 | $88856833.31175 |
| 2024-11-04 | $0.005 | $0.005 | $4328158.9872188 | $91385039.885192 |
| 2024-11-03 | $0.006 | $0.005 | $1799586.8635029 | $97982783.067496 |
| 2024-11-02 | $0.006 | $0.006 | $2471777.543257 | $101118886.53509 |
| 2024-11-01 | $0.006 | $0.006 | $2828066.9457108 | $101819543.50384 |
| 2024-10-31 | $0.006 | $0.006 | $3271567.0197849 | $106284090.6084 |
| 2024-10-30 | $0.006 | $0.006 | $3305236.2981936 | $107252948.68112 |
| 2024-10-29 | $0.006 | $0.006 | $3321264.9492393 | $105329620.15589 |
| 2024-10-28 | $0.006 | $0.006 | $2412923.1545739 | $106861777.46664 |
| 2024-10-27 | $0.006 | $0.006 | $2493104.6540159 | $104905044.19303 |
| 2024-10-26 | $0.006 | $0.006 | $3956968.1321118 | $102921397.27984 |
| 2024-10-25 | $0.006 | $0.006 | $4444405.8543241 | $108768015.56754 |
| 2024-10-24 | $0.006 | $0.006 | $4319133.7960169 | $110464009.95152 |
| 2024-10-23 | $0.007 | $0.006 | $2717138.843075 | $120333736.56001 |
| 2024-10-22 | $0.007 | $0.007 | $2917590.3144851 | $118630770.46284 |
| 2024-10-21 | $0.007 | $0.007 | $3380479.1143331 | $122900772.7937 |
| 2024-10-20 | $0.007 | $0.007 | $2549405.4681506 | $118273691.22683 |
| 2024-10-19 | $0.007 | $0.007 | $2204554.9219147 | $117429916.2613 |
| 2024-10-18 | $0.007 | $0.007 | $2606175.1802545 | $114921613.95979 |
| 2024-10-17 | $0.007 | $0.007 | $2692888.5167517 | $117428495.51998 |
