| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $333179.13177786 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $164226.30381016 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $122041.71539294 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $116990.82573871 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $54226.418182229 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $207941.22326 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $121115.51815491 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $137983.98963582 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $129052.82057886 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $150161.80727475 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $59130.781727604 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $83292.551732647 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $171211.27552759 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $152219.70308628 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $128708.5595372 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $110083.24352282 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $159142.44713698 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $74426.757392957 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $39624.245081604 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $93135.493457248 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $106429.24700102 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $117679.43246212 | $0 |
