| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $1917.5202804879 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $370.79030616809 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $347.29430648551 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $80.605773098746 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $261.19276612352 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $658.14598516374 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $2403.5063701455 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $367.4962813826 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $289.41010283599 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $132.48857887744 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $798.98628577026 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $15162.248143991 | $0 |
| 2024-10-26 | $0.005 | $0.003 | $9042.9075005086 | $0 |
| 2024-10-25 | $0.002 | $0.005 | $162.33261915875 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $694.7630410426 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $441.92899482979 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $673.5346666317 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $207.55008666402 | $0 |
| 2024-10-20 | $0.003 | $0.002 | $964.77057109625 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $3294.0743647713 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $1886.585336364 | $0 |
| 2024-10-17 | $0.002 | $0.003 | $1890.3426862366 | $0 |
