| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.002 | $0 | $1214.7208536045 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $1214.7208536045 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $100.04636292682 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $100.51135723785 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $100.55529346568 | $0 |
| 2024-10-30 | $0.002 | $0 | $21.45261247792 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $21.054981167054 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $21.065081505714 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $83.899332141454 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $663.71737841691 | $0 |
| 2024-10-23 | $0.009 | $0.002 | $108.04236746468 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $108.04236746468 | $0 |
| 2024-10-20 | $0.01 | $0 | $9.8631827458404 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $16.125423994408 | $0 |
| 2024-10-18 | $0.005 | $0.01 | $5.7933256648418 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $34.435542024586 | $0 |
