| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $4.8566262227235 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $22.495950871944 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $22.495950871944 | $0 |
| 2024-10-25 | $0.004 | $0 | $2.7989516017262 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $2.7989516017262 | $0 |
| 2024-10-21 | $0.005 | $0.004 | $1.3202889478571 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $10.002255737017 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $9.9992296402175 | $0 |
| 2024-10-18 | $0.002 | $0.005 | $2.2855835548786 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $2.2862124585775 | $0 |
