| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $33197.732261797 | $176332.36239224 |
| 2024-11-06 | $0.0001 | $0.0002 | $28163.88991048 | $138990.25358228 |
| 2024-11-05 | $0.0001 | $0.0001 | $26078.130845532 | $136602.63065758 |
| 2024-11-04 | $0.0001 | $0.0001 | $28542.470982664 | $139518.93456341 |
| 2024-11-03 | $0.0002 | $0.0001 | $29103.970741022 | $159405.69563176 |
| 2024-11-02 | $0.0001 | $0.0002 | $27841.528061836 | $141519.42061163 |
| 2024-11-01 | $0.0002 | $0.0001 | $32656.510103795 | $160178.85497503 |
| 2024-10-31 | $0.0001 | $0.0002 | $30188.658383221 | $149889.44907145 |
| 2024-10-30 | $0.0002 | $0.0001 | $30262.021765529 | $169443.16438232 |
| 2024-10-29 | $0.0001 | $0.0002 | $29281.517888416 | $144037.16709578 |
| 2024-10-28 | $0.0001 | $0.0001 | $27942.731736416 | $140677.6319788 |
| 2024-10-27 | $0.0002 | $0.0001 | $31917.9952467 | $158534.80839283 |
| 2024-10-26 | $0.0002 | $0.0002 | $30588.966096851 | $154454.76303886 |
| 2024-10-25 | $0.0002 | $0.0002 | $32039.931875068 | $163860.44761348 |
| 2024-10-24 | $0.0001 | $0.0002 | $26870.23434266 | $144269.13074605 |
| 2024-10-23 | $0.0002 | $0.0001 | $33195.94783942 | $169669.40471894 |
| 2024-10-22 | $0.0002 | $0.0002 | $28363.174448052 | $151090.35042431 |
| 2024-10-21 | $0.0002 | $0.0002 | $38387.111674318 | $176590.92100823 |
| 2024-10-20 | $0.0002 | $0.0002 | $35332.873439867 | $169229.84595549 |
| 2024-10-19 | $0.0002 | $0.0002 | $30295.315604872 | $150880.50836281 |
| 2024-10-18 | $0.0001 | $0.0002 | $27669.289427095 | $148042.55673294 |
| 2024-10-17 | $0.0001 | $0.0001 | $29935.438692012 | $149057.15775277 |
