| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1007720.3746648 | $4263423.6087822 |
| 2024-11-06 | $0.0002 | $0.0002 | $965542.55607445 | $3987921.3018036 |
| 2024-11-05 | $0.0002 | $0.0002 | $1122090.2764882 | $4016094.1409872 |
| 2024-11-04 | $0.0002 | $0.0002 | $963323.87588089 | $3846084.3809904 |
| 2024-11-03 | $0.0002 | $0.0002 | $1179862.9572446 | $4192606.4410251 |
| 2024-11-02 | $0.0002 | $0.0002 | $830351.00787827 | $4191789.6191212 |
| 2024-11-01 | $0.0002 | $0.0002 | $864323.48515379 | $4180658.0104391 |
| 2024-10-31 | $0.0002 | $0.0002 | $769070.53742944 | $4269755.9397073 |
| 2024-10-30 | $0.0003 | $0.0002 | $542732.21471471 | $4383675.001462 |
| 2024-10-29 | $0.0002 | $0.0003 | $522627.08655197 | $4255426.4795721 |
| 2024-10-28 | $0.0003 | $0.0002 | $1125059.2883568 | $4350254.3547962 |
| 2024-10-27 | $0.0003 | $0.0003 | $1457681.3406285 | $4332747.7697124 |
| 2024-10-26 | $0.0003 | $0.0003 | $1093062.2312195 | $4320942.4412284 |
| 2024-10-25 | $0.0003 | $0.0003 | $1173010.7451828 | $4393491.0855618 |
| 2024-10-24 | $0.0003 | $0.0003 | $986135.12408937 | $4593957.8325136 |
| 2024-10-23 | $0.0003 | $0.0003 | $1046434.8869389 | $4802692.6558655 |
| 2024-10-22 | $0.0003 | $0.0003 | $1083958.0316414 | $4592059.3023705 |
| 2024-10-21 | $0.0003 | $0.0003 | $1325691.0742034 | $5122141.6136424 |
| 2024-10-20 | $0.0003 | $0.0003 | $1140772.8390439 | $4556957.8717407 |
| 2024-10-19 | $0.0003 | $0.0003 | $1390121.2185506 | $0.11796964317103 |
| 2024-10-18 | $0.0003 | $0.0003 | $575843.67505801 | $0.11598660555765 |
| 2024-10-17 | $0.0003 | $0.0003 | $805620.45378083 | $0.11396407733675 |
