| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $24.201318560771 | $0 |
| 2024-11-06 | $0.001 | $0.002 | $23.377923306743 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $0.0018975067208775 | $0 |
| 2024-11-04 | $0.002 | $0.001 | $1.4248514440325 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $0.73668383795556 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $10.12291256253 | $0 |
| 2024-11-01 | $0.001 | $0.002 | $0.035160571213735 | $0 |
| 2024-10-31 | $0.002 | $0.001 | $1.1808762942572 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $0.092576430919039 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $0.083978819292841 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $1.9893344914304 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $0.73597599444007 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $0.73783882644288 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $1.3383275726979 | $0 |
| 2024-10-24 | $0.001 | $0.002 | $0.10221455084281 | $0 |
| 2024-10-23 | $0.002 | $0.001 | $1.3310111830925 | $0 |
| 2024-10-22 | $0.001 | $0.002 | $0.88085594865668 | $0 |
| 2024-10-21 | $0.002 | $0.001 | $2.3411294067461 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $1.835113779789 | $0 |
| 2024-10-19 | $0.001 | $0.002 | $0.019406353410905 | $0 |
| 2024-10-18 | $0.002 | $0.001 | $0.72280237054694 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $0.06298916618226 | $0 |
