| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $1142.8956416508 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $4262.1476969791 | $0 |
| 2024-11-05 | $0.002 | $0.001 | $3795.2930418373 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $4231.4111127813 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $1969.2907570537 | $0 |
| 2024-11-02 | $0.001 | $0.002 | $1887.5324602171 | $0 |
| 2024-11-01 | $0.002 | $0.001 | $3494.5570374448 | $0 |
| 2024-10-31 | $0.001 | $0.002 | $3738.8772006493 | $0 |
| 2024-10-30 | $0.002 | $0.001 | $3242.8069987111 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $3130.0045390447 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $4816.5932393967 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $2642.4667555376 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $6210.4439102976 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $5039.067945095 | $0 |
| 2024-10-24 | $0.001 | $0.002 | $4357.4899948833 | $0 |
| 2024-10-23 | $0.002 | $0.001 | $2514.7802283964 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $5187.9753711042 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $3035.7202273359 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $3470.7207400307 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $5533.7175790609 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $4970.8714196425 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $2342.5899401405 | $0 |
