| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $2.0E-5 | $2.0E-5 | $11.33 | $146090 |
| 2024-11-11 | $2.0E-5 | $2.0E-5 | $87.81 | $149548 |
| 2024-11-10 | $2.0E-5 | $2.0E-5 | $6.98 | $144931 |
| 2024-11-07 | $2.0E-5 | $0 | $18.781093819143 | $159346.38366354 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $42.38930325057 | $139512.8328382 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $6.8247311678426 | $152993.8905233 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $21.29465613699 | $157077.21391376 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $5.9711656232904 | $154014.03288682 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $50.466126006764 | $155929.92184348 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $24.864217076647 | $130806.54756655 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $7.2663855283645 | $149189.80456324 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $8.988573653124 | $152621.04183443 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $43.467716119307 | $155764.51821907 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $6.8438148028845 | $140037.8250265 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $16.658468590521 | $138652.59273387 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $8.7448818685464 | $139887.60844536 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $6.3930676914308 | $145018.22084187 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $21.206231990069 | $144676.44754481 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $5.8044399894954 | $143366.29514128 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $10.290341298462 | $145740.62161631 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $6.6904883262052 | $146444.06755495 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $7.3093260875503 | $144714.16269302 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $40.912974663307 | $147945.79990032 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $5.7762251140466 | $144604.54942969 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $6.7507608039048 | $144949.99522276 |
