| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $1.0E-5 | $0 | $376.43706717816 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $376.27693930188 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $375.95587960368 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $15.900822557099 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $15.932656492699 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $1045.8246623432 | $0 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $21.276555178164 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $193.34236268863 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $193.34236268863 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $507.35911109608 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $509.04454585831 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $509.13511664231 | $0 |
| 2024-10-18 | $1.0E-5 | $2.0E-5 | $1.0125456905814 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $1.009528961406 | $0 |
