| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $9.5661102652927 | $3207269.4707296 |
| 2024-10-29 | $0.004 | $0 | $24.259364629593 | $3183012.1826508 |
| 2024-10-28 | $0.004 | $0.004 | $24.259364629593 | $3183012.1826508 |
| 2024-10-27 | $0.004 | $0.004 | $1931.7934955441 | $3222660.5816177 |
| 2024-10-26 | $0.004 | $0.004 | $3228.3974626837 | $3246977.041556 |
| 2024-10-25 | $0.004 | $0.004 | $3228.3974626837 | $3246977.041556 |
| 2024-10-18 | $0.004 | $0 | $249.55989500079 | $3157380.8669752 |
| 2024-10-17 | $0.004 | $0.004 | $249.22468833482 | $3160670.0982246 |
