| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $223.18368955964 | $0 |
| 2024-11-06 | $0.08 | $0.08 | $36.559206210675 | $0 |
| 2024-11-05 | $0.08 | $0.08 | $303.21780368502 | $0 |
| 2024-11-04 | $0.08 | $0.08 | $235.90066856575 | $0 |
| 2024-11-03 | $0.08 | $0.08 | $1351.8829879936 | $0 |
| 2024-11-02 | $0.08 | $0.08 | $1509.1860144917 | $0 |
| 2024-11-01 | $0.09 | $0.08 | $2619.1808948625 | $0 |
| 2024-10-31 | $0.1 | $0.09 | $650.53981373556 | $0 |
| 2024-10-30 | $0.08 | $0.1 | $127.23734935923 | $0 |
| 2024-10-29 | $0.08 | $0.08 | $1133.5436056025 | $0 |
| 2024-10-28 | $0.08 | $0.08 | $133.2652539161 | $0 |
| 2024-10-27 | $0.08 | $0.08 | $2187.7284439663 | $0 |
| 2024-10-26 | $0.08 | $0.08 | $892.66104195398 | $0 |
| 2024-10-25 | $0.09 | $0.08 | $1243.1943101747 | $0 |
| 2024-10-24 | $0.09 | $0.09 | $326.25939955331 | $0 |
| 2024-10-23 | $0.09 | $0.09 | $133.56385048279 | $0 |
| 2024-10-22 | $0.09 | $0.09 | $428.69849229773 | $0 |
| 2024-10-21 | $0.09 | $0.09 | $5842.4145908816 | $0 |
| 2024-10-20 | $0.09 | $0.09 | $43.522493097903 | $0 |
| 2024-10-19 | $0.09 | $0.09 | $1766.9408459558 | $0 |
| 2024-10-18 | $0.09 | $0.09 | $1009.4483060505 | $0 |
| 2024-10-17 | $0.09 | $0.09 | $127.86118885004 | $0 |
