| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $102.32 | $0 | $13303.205289632 | $1577551.2670603 |
| 2024-11-06 | $108.23 | $102.32 | $33020.26413946 | $1667912.7023291 |
| 2024-11-05 | $90.21 | $108.23 | $5606.9346643753 | $1386571.8260164 |
| 2024-11-04 | $97.16 | $90.21 | $7260.6292252215 | $1496211.3983316 |
| 2024-11-03 | $101 | $97.16 | $13269.445448821 | $1555418.743877 |
| 2024-11-02 | $112.2 | $101 | $67332.065802226 | $1727948.5064791 |
| 2024-11-01 | $141.18 | $112.2 | $436158.10916472 | $1968547.3437537 |
| 2024-10-31 | $73.22 | $141.18 | $27301.401003273 | $1127205.6401069 |
| 2024-10-30 | $67.26 | $73.22 | $4393.3358974701 | $1035761.0940939 |
| 2024-10-29 | $70.32 | $67.26 | $7476.3695883716 | $1046400.1479739 |
| 2024-10-28 | $72.34 | $70.32 | $11586.817462767 | $1114059.2620956 |
| 2024-10-27 | $77.48 | $72.34 | $40774.185295843 | $1192650.3175753 |
| 2024-10-26 | $81.99 | $77.48 | $90550.112455161 | $1262580.6329738 |
| 2024-10-25 | $88.28 | $81.99 | $86231.034924729 | $1359502.1847325 |
| 2024-10-24 | $62.53 | $88.28 | $1571.7453012464 | $963019.05074307 |
| 2024-10-23 | $61.76 | $62.53 | $671.16298035244 | $951154.27907028 |
| 2024-10-22 | $65.07 | $61.76 | $2038.6935688265 | $1002101.0806413 |
| 2024-10-21 | $63.85 | $65.07 | $4663.5896672259 | $983268.22525752 |
| 2024-10-20 | $62.04 | $63.85 | $7225.8396782275 | $955396.17993689 |
| 2024-10-19 | $61.39 | $62.04 | $1828.2843711616 | $945440.26384995 |
| 2024-10-18 | $63.19 | $61.39 | $17489.944447279 | $973087.56930156 |
| 2024-10-17 | $58.5 | $63.19 | $277.18000169254 | $900955.94552686 |
