| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.19 | $0 | $84737.366702988 | $0 |
| 2024-11-06 | $4.98 | $5.19 | $80853.230538243 | $0 |
| 2024-11-05 | $5.01 | $4.98 | $83153.120215948 | $0 |
| 2024-11-04 | $5.01 | $5.01 | $75385.416828197 | $0 |
| 2024-11-03 | $5.03 | $5.01 | $75926.124497488 | $0 |
| 2024-11-02 | $5 | $5.03 | $69664.486885825 | $0 |
| 2024-11-01 | $4.99 | $5 | $59014.86133648 | $0 |
| 2024-10-31 | $4.86 | $4.99 | $64656.070154551 | $0 |
| 2024-10-30 | $4.81 | $4.86 | $91142.887874683 | $0 |
| 2024-10-29 | $4.81 | $4.81 | $93129.19017881 | $0 |
| 2024-10-28 | $4.84 | $4.81 | $56356.396945722 | $0 |
| 2024-10-27 | $4.86 | $4.84 | $47663.045278622 | $0 |
| 2024-10-26 | $4.84 | $4.86 | $77167.400144424 | $0 |
| 2024-10-25 | $4.83 | $4.84 | $77068.859636205 | $0 |
| 2024-10-24 | $4.81 | $4.83 | $51840.086341283 | $0 |
| 2024-10-23 | $4.77 | $4.81 | $56001.472576195 | $0 |
| 2024-10-22 | $4.83 | $4.77 | $76127.147964021 | $0 |
| 2024-10-21 | $5 | $4.83 | $80754.333741302 | $0 |
| 2024-10-20 | $4.95 | $5 | $37017.755367983 | $0 |
| 2024-10-19 | $4.82 | $4.95 | $73322.169600876 | $0 |
| 2024-10-18 | $4.45 | $4.82 | $47717.623381989 | $0 |
| 2024-10-17 | $4.41 | $4.45 | $58423.137812795 | $0 |
