| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0002 | $0 | $16.966690186427 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $15.898643758704 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $15.898643758704 | $0 |
| 2024-10-30 | $0.0002 | $0 | $2.1904838531587 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $1.0318279447741 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $1.5036156024829 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $11.728095323152 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $138.72063510429 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $138.72063510429 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $84.969450448789 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $84.775965294615 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $112.43119278133 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $112.43119278133 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $4.1783948326189 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $12.986869031328 | $0 |
